Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1483.63 1498.18 1483.63 1494.54 48.07 Thousand
07 Mar, 2024 1473.63 1492.73 1470.91 1492.73 49.5 Thousand
06 Mar, 2024 1470.0 1472.73 1466.36 1469.09 41.8 Thousand
05 Mar, 2024 1474.54 1474.54 1461.82 1467.27 41.69 Thousand
04 Mar, 2024 1467.27 1477.27 1466.36 1474.54 53.46 Thousand
01 Mar, 2024 1474.54 1474.54 1460.91 1465.45 30.36 Thousand
29 Feb, 2024 1471.82 1473.63 1461.82 1469.09 39.82 Thousand
28 Feb, 2024 1453.63 1470.91 1452.73 1470.91 61.05 Thousand
27 Feb, 2024 1449.09 1456.36 1448.18 1453.63 45.54 Thousand
26 Feb, 2024 1449.09 1455.45 1442.73 1446.36 57.97 Thousand