Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1433.63 1433.63 1421.82 1426.36 63.25 Thousand
06 Feb, 2024 1448.18 1448.18 1433.63 1433.63 82.83 Thousand
05 Feb, 2024 1453.63 1454.54 1442.73 1448.18 63.91 Thousand
02 Feb, 2024 1454.54 1454.54 1449.09 1450.0 52.36 Thousand
01 Feb, 2024 1454.54 1455.45 1446.36 1453.63 68.75 Thousand
31 Jan, 2024 1445.45 1451.82 1443.63 1451.82 36.08 Thousand
30 Jan, 2024 1454.54 1455.45 1441.82 1444.54 69.85 Thousand
29 Jan, 2024 1453.63 1454.54 1447.27 1449.09 51.37 Thousand
26 Jan, 2024 1453.63 1455.45 1450.0 1450.0 54.89 Thousand
25 Jan, 2024 1443.63 1455.45 1443.63 1450.0 50.93 Thousand