Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1411.82 1426.36 1410.0 1425.45 36.74 Thousand
27 Dec, 2023 1404.54 1412.73 1403.63 1412.73 43.45 Thousand
26 Dec, 2023 1399.09 1404.54 1395.45 1401.82 36.96 Thousand
25 Dec, 2023 1403.63 1406.36 1391.82 1394.54 30.58 Thousand
22 Dec, 2023 1388.18 1398.18 1388.18 1398.18 29.15 Thousand
21 Dec, 2023 1380.0 1387.27 1377.27 1385.45 38.39 Thousand
20 Dec, 2023 1389.09 1395.45 1384.54 1388.18 40.59 Thousand
19 Dec, 2023 1379.09 1386.36 1375.45 1384.54 44.11 Thousand
18 Dec, 2023 1379.09 1379.09 1364.54 1375.45 44.66 Thousand
15 Dec, 2023 1390.0 1390.0 1375.45 1382.73 43.34 Thousand