Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1387.27 1390.91 1382.73 1387.27 32.78 Thousand
13 Dec, 2023 1399.09 1399.09 1380.91 1386.36 51.59 Thousand
12 Dec, 2023 1401.82 1401.82 1390.91 1398.18 36.08 Thousand
11 Dec, 2023 1393.63 1399.09 1390.91 1398.18 48.29 Thousand
08 Dec, 2023 1400.0 1403.63 1389.09 1391.82 77.11 Thousand
07 Dec, 2023 1415.45 1420.0 1406.36 1406.36 56.43 Thousand
06 Dec, 2023 1417.27 1423.63 1414.54 1419.09 33.55 Thousand
05 Dec, 2023 1420.0 1423.63 1411.82 1411.82 40.59 Thousand
04 Dec, 2023 1421.82 1422.73 1410.91 1422.73 41.58 Thousand
01 Dec, 2023 1436.36 1436.36 1420.91 1421.82 37.29 Thousand