Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1425.45 1425.45 1410.91 1421.82 31.79 Thousand
14 Nov, 2023 1413.63 1420.0 1410.0 1416.36 32.23 Thousand
13 Nov, 2023 1426.36 1428.18 1401.82 1409.09 58.85 Thousand
10 Nov, 2023 1428.18 1429.09 1414.54 1417.27 65.12 Thousand
09 Nov, 2023 1451.82 1451.82 1423.63 1430.0 52.36 Thousand
08 Nov, 2023 1437.27 1450.91 1426.36 1435.45 86.79 Thousand
07 Nov, 2023 1468.18 1473.63 1431.82 1431.82 161.37 Thousand
06 Nov, 2023 1487.27 1493.63 1482.73 1491.82 46.31 Thousand
02 Nov, 2023 1486.36 1486.36 1471.82 1484.54 27.06 Thousand
01 Nov, 2023 1475.45 1484.54 1470.91 1480.91 51.59 Thousand