Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1434.54 1435.45 1425.45 1429.09 34.98 Thousand
29 Nov, 2023 1454.54 1454.54 1436.36 1436.36 31.35 Thousand
28 Nov, 2023 1449.09 1452.73 1440.0 1452.73 37.84 Thousand
27 Nov, 2023 1440.91 1444.54 1437.27 1442.73 36.08 Thousand
24 Nov, 2023 1436.36 1438.18 1431.82 1435.45 20.46 Thousand
22 Nov, 2023 1433.63 1437.27 1430.91 1432.73 22.11 Thousand
21 Nov, 2023 1432.73 1435.45 1426.36 1432.73 21.78 Thousand
20 Nov, 2023 1440.91 1440.91 1424.54 1427.27 30.58 Thousand
17 Nov, 2023 1427.27 1436.36 1424.54 1434.54 33.88 Thousand
16 Nov, 2023 1428.18 1435.45 1420.0 1420.91 22.99 Thousand