Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1468.18 1478.18 1461.82 1478.18 26.62 Thousand
30 Oct, 2023 1475.45 1475.45 1459.09 1463.63 30.25 Thousand
27 Oct, 2023 1463.63 1477.27 1463.63 1477.27 39.27 Thousand
26 Oct, 2023 1465.45 1477.27 1459.09 1464.54 29.81 Thousand
25 Oct, 2023 1455.45 1473.63 1455.45 1465.45 23.76 Thousand
24 Oct, 2023 1462.73 1467.27 1444.54 1462.73 66.11 Thousand
23 Oct, 2023 1477.27 1478.18 1462.73 1462.73 31.79 Thousand
20 Oct, 2023 1475.45 1481.82 1470.91 1477.27 21.56 Thousand
19 Oct, 2023 1471.82 1482.73 1471.82 1479.09 25.74 Thousand
18 Oct, 2023 1474.54 1475.45 1463.63 1471.82 23.87 Thousand