Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1466.36 1470.91 1461.82 1467.27 23.76 Thousand
16 Oct, 2023 1471.82 1473.63 1461.82 1466.36 28.82 Thousand
13 Oct, 2023 1468.18 1477.27 1468.18 1471.82 19.03 Thousand
12 Oct, 2023 1483.63 1483.63 1466.36 1479.09 22 Thousand
11 Oct, 2023 1486.36 1488.18 1478.18 1478.18 33.22 Thousand
10 Oct, 2023 1466.36 1483.63 1466.36 1482.73 45.54 Thousand
06 Oct, 2023 1460.91 1467.27 1459.09 1460.0 29.7 Thousand
05 Oct, 2023 1445.45 1461.82 1445.45 1460.91 41.8 Thousand
04 Oct, 2023 1450.0 1460.0 1445.45 1447.27 43.78 Thousand
03 Oct, 2023 1451.82 1460.91 1449.09 1452.73 23.65 Thousand