Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1649.0 | 1649.0 | 1629.0 | 1642.0 | 23 Thousand |
| 30 Jan, 2025 | 1630.0 | 1632.0 | 1623.0 | 1632.0 | 22.1 Thousand |
| 29 Jan, 2025 | 1644.0 | 1644.0 | 1626.0 | 1626.0 | 32.4 Thousand |
| 28 Jan, 2025 | 1615.0 | 1643.0 | 1615.0 | 1643.0 | 30.3 Thousand |
| 27 Jan, 2025 | 1624.0 | 1627.0 | 1610.0 | 1625.0 | 21.3 Thousand |
| 24 Jan, 2025 | 1612.0 | 1625.0 | 1608.0 | 1611.0 | 20.2 Thousand |
| 23 Jan, 2025 | 1620.0 | 1620.0 | 1610.0 | 1612.0 | 23 Thousand |
| 22 Jan, 2025 | 1630.0 | 1634.0 | 1620.0 | 1625.0 | 19.1 Thousand |
| 21 Jan, 2025 | 1620.0 | 1633.0 | 1619.0 | 1628.0 | 16.9 Thousand |
| 20 Jan, 2025 | 1600.0 | 1619.0 | 1596.0 | 1618.0 | 24.8 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU