Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1630.0 1640.0 1623.0 1638.0 31.5 Thousand
26 Dec, 2024 1612.0 1620.0 1604.0 1620.0 24.8 Thousand
25 Dec, 2024 1600.0 1610.0 1593.0 1610.0 14.6 Thousand
24 Dec, 2024 1595.0 1605.0 1590.0 1603.0 21.6 Thousand
23 Dec, 2024 1598.0 1599.0 1590.0 1590.0 12.4 Thousand
20 Dec, 2024 1604.0 1604.0 1592.0 1592.0 14.7 Thousand
19 Dec, 2024 1594.0 1603.0 1590.0 1603.0 15.1 Thousand
18 Dec, 2024 1604.0 1606.0 1590.0 1597.0 24.8 Thousand
17 Dec, 2024 1610.0 1611.0 1602.0 1604.0 16.4 Thousand
16 Dec, 2024 1613.0 1617.0 1606.0 1610.0 20.8 Thousand