Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1606.0 1611.0 1604.0 1610.0 25.5 Thousand
12 Dec, 2024 1617.0 1619.0 1609.0 1611.0 18.2 Thousand
11 Dec, 2024 1607.0 1613.0 1600.0 1608.0 20.9 Thousand
10 Dec, 2024 1617.0 1617.0 1601.0 1602.0 26.2 Thousand
09 Dec, 2024 1617.0 1626.0 1612.0 1617.0 19.7 Thousand
06 Dec, 2024 1612.0 1620.0 1610.0 1615.0 10.1 Thousand
05 Dec, 2024 1625.0 1628.0 1617.0 1617.0 16.5 Thousand
04 Dec, 2024 1634.0 1634.0 1620.0 1625.0 14 Thousand
03 Dec, 2024 1619.0 1635.0 1611.0 1635.0 30.2 Thousand
02 Dec, 2024 1624.0 1626.0 1608.0 1610.0 17.5 Thousand