Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1632.0 1634.0 1621.0 1622.0 11.7 Thousand
07 Nov, 2024 1650.0 1651.0 1616.0 1616.0 27.4 Thousand
06 Nov, 2024 1640.0 1655.0 1636.0 1636.0 14.7 Thousand
05 Nov, 2024 1659.0 1659.0 1628.0 1630.0 13.4 Thousand
01 Nov, 2024 1640.0 1654.0 1630.0 1650.0 12.8 Thousand
31 Oct, 2024 1620.0 1657.0 1614.0 1642.0 19.5 Thousand
30 Oct, 2024 1634.0 1638.0 1616.0 1620.0 48.7 Thousand
29 Oct, 2024 1635.0 1643.0 1628.0 1628.0 18 Thousand
28 Oct, 2024 1629.0 1641.0 1629.0 1639.0 10.3 Thousand
25 Oct, 2024 1642.0 1644.0 1625.0 1629.0 9400.00