Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1630.0 1635.0 1615.0 1615.0 19.1 Thousand
21 Nov, 2024 1639.0 1650.0 1630.0 1630.0 16.5 Thousand
20 Nov, 2024 1635.0 1644.0 1632.0 1639.0 8200.00
19 Nov, 2024 1632.0 1643.0 1625.0 1639.0 12.3 Thousand
18 Nov, 2024 1623.0 1645.0 1621.0 1629.0 11.8 Thousand
15 Nov, 2024 1633.0 1637.0 1617.0 1623.0 10.2 Thousand
14 Nov, 2024 1580.0 1640.0 1580.0 1633.0 33.5 Thousand
13 Nov, 2024 1613.0 1614.0 1575.0 1575.0 42.9 Thousand
12 Nov, 2024 1625.0 1630.0 1601.0 1601.0 21.5 Thousand
11 Nov, 2024 1624.0 1627.0 1618.0 1622.0 11.7 Thousand