Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1637.0 1650.0 1632.0 1647.0 13.5 Thousand
23 Oct, 2024 1661.0 1661.0 1631.0 1632.0 13.5 Thousand
22 Oct, 2024 1668.0 1669.0 1647.0 1653.0 17.5 Thousand
21 Oct, 2024 1679.0 1679.0 1657.0 1668.0 16.7 Thousand
18 Oct, 2024 1668.0 1670.0 1658.0 1662.0 6200.00
17 Oct, 2024 1674.0 1688.0 1665.0 1665.0 10.1 Thousand
16 Oct, 2024 1683.0 1702.0 1677.0 1677.0 19.9 Thousand
15 Oct, 2024 1672.0 1685.0 1669.0 1685.0 16.3 Thousand
11 Oct, 2024 1667.0 1672.0 1658.0 1667.0 13.3 Thousand
10 Oct, 2024 1665.0 1665.0 1643.0 1665.0 12.7 Thousand