Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1663.0 | 1673.0 | 1658.0 | 1665.0 | 12.6 Thousand |
| 08 Oct, 2024 | 1680.0 | 1683.0 | 1653.0 | 1662.0 | 17.9 Thousand |
| 07 Oct, 2024 | 1689.0 | 1691.0 | 1672.0 | 1686.0 | 23 Thousand |
| 04 Oct, 2024 | 1673.0 | 1691.0 | 1673.0 | 1684.0 | 16.8 Thousand |
| 03 Oct, 2024 | 1684.0 | 1684.0 | 1660.0 | 1673.0 | 11.8 Thousand |
| 02 Oct, 2024 | 1663.0 | 1670.0 | 1653.0 | 1660.0 | 15.4 Thousand |
| 01 Oct, 2024 | 1669.0 | 1676.0 | 1650.0 | 1676.0 | 15.2 Thousand |
| 30 Sep, 2024 | 1650.0 | 1668.0 | 1649.0 | 1649.0 | 29.2 Thousand |
| 27 Sep, 2024 | 1705.0 | 1715.0 | 1669.0 | 1671.0 | 23.1 Thousand |
| 26 Sep, 2024 | 1686.0 | 1724.0 | 1679.0 | 1720.0 | 50.9 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU