Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1612.0 | 1649.0 | 1609.0 | 1628.0 | 18.6 Thousand |
| 08 Sep, 2024 | 1612.0 | 1649.0 | 1609.0 | 1628.0 | 18.6 Thousand |
| 06 Sep, 2024 | 1646.0 | 1657.0 | 1621.0 | 1637.0 | 17.7 Thousand |
| 05 Sep, 2024 | 1640.0 | 1652.0 | 1633.0 | 1636.0 | 22.9 Thousand |
| 04 Sep, 2024 | 1655.0 | 1679.0 | 1651.0 | 1651.0 | 22.9 Thousand |
| 03 Sep, 2024 | 1677.0 | 1680.0 | 1662.0 | 1663.0 | 21.1 Thousand |
| 02 Sep, 2024 | 1680.0 | 1682.0 | 1642.0 | 1677.0 | 19.1 Thousand |
| 01 Sep, 2024 | 1680.0 | 1682.0 | 1642.0 | 1677.0 | 19.1 Thousand |
| 30 Aug, 2024 | 1690.0 | 1694.0 | 1678.0 | 1680.0 | 12.5 Thousand |
| 29 Aug, 2024 | 1683.0 | 1683.0 | 1667.0 | 1682.0 | 12.5 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU