Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1445.45 1450.91 1428.18 1429.09 65.34 Thousand
16 Jan, 2024 1454.54 1456.36 1445.45 1445.45 41.03 Thousand
15 Jan, 2024 1450.0 1456.36 1450.0 1454.54 44.44 Thousand
12 Jan, 2024 1454.54 1456.36 1447.27 1450.0 37.29 Thousand
11 Jan, 2024 1451.82 1454.54 1444.54 1452.73 49.83 Thousand
10 Jan, 2024 1454.54 1457.27 1448.18 1451.82 38.17 Thousand
09 Jan, 2024 1449.09 1455.45 1449.09 1453.63 49.72 Thousand
05 Jan, 2024 1439.09 1444.54 1437.27 1440.0 36.52 Thousand
04 Jan, 2024 1427.27 1433.63 1416.36 1433.63 52.25 Thousand
29 Dec, 2023 1427.27 1430.91 1420.0 1426.36 38.39 Thousand