Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1453.63 1453.63 1444.54 1445.45 28.27 Thousand
21 Feb, 2024 1450.0 1452.73 1442.73 1452.73 36.52 Thousand
20 Feb, 2024 1443.63 1450.91 1440.91 1445.45 35.09 Thousand
19 Feb, 2024 1438.18 1440.0 1430.0 1440.0 28.38 Thousand
16 Feb, 2024 1430.0 1431.82 1420.91 1428.18 43.12 Thousand
15 Feb, 2024 1436.36 1436.36 1419.09 1420.91 50.71 Thousand
14 Feb, 2024 1438.18 1438.18 1426.36 1431.82 55.77 Thousand
13 Feb, 2024 1436.36 1440.91 1431.82 1438.18 38.94 Thousand
09 Feb, 2024 1432.73 1433.63 1427.27 1427.27 33.11 Thousand
08 Feb, 2024 1426.36 1437.27 1424.54 1432.73 43.12 Thousand