Cota Co., Ltd. (4923.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1532.73 1545.45 1530.0 1533.63 63.47 Thousand
22 Mar, 2024 1521.82 1531.82 1516.36 1531.82 37.84 Thousand
21 Mar, 2024 1523.63 1525.45 1516.36 1519.09 42.24 Thousand
19 Mar, 2024 1515.45 1519.09 1503.63 1519.09 33.33 Thousand
18 Mar, 2024 1530.0 1530.0 1514.54 1515.45 40.81 Thousand
15 Mar, 2024 1522.73 1530.0 1520.91 1525.45 46.2 Thousand
14 Mar, 2024 1511.82 1521.82 1508.18 1521.82 34.54 Thousand
13 Mar, 2024 1519.09 1520.0 1506.36 1510.91 31.79 Thousand
12 Mar, 2024 1500.0 1516.36 1489.09 1516.36 48.18 Thousand
11 Mar, 2024 1498.18 1505.45 1490.91 1500.91 40.04 Thousand