Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1420.0 | 1420.0 | 1411.0 | 1413.0 | 22.9 Thousand |
| 08 May, 2024 | 1424.0 | 1424.0 | 1414.0 | 1414.0 | 21 Thousand |
| 07 May, 2024 | 1420.0 | 1423.0 | 1415.0 | 1419.0 | 26.9 Thousand |
| 02 May, 2024 | 1415.0 | 1415.0 | 1405.0 | 1408.0 | 20.3 Thousand |
| 01 May, 2024 | 1419.0 | 1419.0 | 1412.0 | 1414.0 | 11.1 Thousand |
| 30 Apr, 2024 | 1416.0 | 1421.0 | 1412.0 | 1415.0 | 28.4 Thousand |
| 26 Apr, 2024 | 1410.0 | 1413.0 | 1404.0 | 1412.0 | 26 Thousand |
| 25 Apr, 2024 | 1416.0 | 1418.0 | 1411.0 | 1411.0 | 17.3 Thousand |
| 24 Apr, 2024 | 1423.0 | 1423.0 | 1416.0 | 1416.0 | 13.9 Thousand |
| 23 Apr, 2024 | 1424.0 | 1427.0 | 1416.0 | 1416.0 | 12.9 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU