Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1455.0 | 1457.0 | 1445.0 | 1449.0 | 13.5 Thousand |
| 05 Jun, 2024 | 1460.0 | 1460.0 | 1453.0 | 1455.0 | 17.3 Thousand |
| 04 Jun, 2024 | 1447.0 | 1461.0 | 1436.0 | 1461.0 | 43.8 Thousand |
| 03 Jun, 2024 | 1455.0 | 1455.0 | 1441.0 | 1446.0 | 16.9 Thousand |
| 31 May, 2024 | 1440.0 | 1450.0 | 1431.0 | 1450.0 | 20.7 Thousand |
| 30 May, 2024 | 1422.0 | 1433.0 | 1417.0 | 1431.0 | 36.6 Thousand |
| 29 May, 2024 | 1440.0 | 1440.0 | 1422.0 | 1423.0 | 17.8 Thousand |
| 28 May, 2024 | 1444.0 | 1444.0 | 1430.0 | 1437.0 | 17.7 Thousand |
| 27 May, 2024 | 1438.0 | 1444.0 | 1435.0 | 1442.0 | 7500.00 |
| 24 May, 2024 | 1440.0 | 1447.0 | 1433.0 | 1438.0 | 12.3 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU