Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1600.0 | 1612.0 | 1595.0 | 1612.0 | 28.3 Thousand |
| 03 Jul, 2024 | 1585.0 | 1600.0 | 1580.0 | 1600.0 | 27.4 Thousand |
| 02 Jul, 2024 | 1584.0 | 1599.0 | 1581.0 | 1584.0 | 42 Thousand |
| 01 Jul, 2024 | 1600.0 | 1610.0 | 1583.0 | 1584.0 | 36 Thousand |
| 28 Jun, 2024 | 1630.0 | 1630.0 | 1586.0 | 1592.0 | 35.6 Thousand |
| 27 Jun, 2024 | 1599.0 | 1630.0 | 1593.0 | 1630.0 | 56.1 Thousand |
| 26 Jun, 2024 | 1578.0 | 1604.0 | 1572.0 | 1602.0 | 44.6 Thousand |
| 25 Jun, 2024 | 1535.0 | 1579.0 | 1535.0 | 1578.0 | 61.8 Thousand |
| 24 Jun, 2024 | 1519.0 | 1535.0 | 1514.0 | 1534.0 | 38.2 Thousand |
| 21 Jun, 2024 | 1491.0 | 1520.0 | 1491.0 | 1519.0 | 49.5 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU