Cota Co., Ltd. (4923.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1590.0 | 1590.0 | 1541.0 | 1545.0 | 52.2 Thousand |
| 01 Aug, 2024 | 1621.0 | 1650.0 | 1592.0 | 1604.0 | 43.9 Thousand |
| 31 Jul, 2024 | 1620.0 | 1673.0 | 1612.0 | 1673.0 | 24.6 Thousand |
| 30 Jul, 2024 | 1636.0 | 1636.0 | 1607.0 | 1622.0 | 25.5 Thousand |
| 29 Jul, 2024 | 1604.0 | 1637.0 | 1604.0 | 1637.0 | 16.5 Thousand |
| 26 Jul, 2024 | 1613.0 | 1613.0 | 1596.0 | 1600.0 | 15.4 Thousand |
| 25 Jul, 2024 | 1580.0 | 1617.0 | 1568.0 | 1614.0 | 33.8 Thousand |
| 24 Jul, 2024 | 1612.0 | 1626.0 | 1583.0 | 1587.0 | 35.1 Thousand |
| 23 Jul, 2024 | 1630.0 | 1638.0 | 1600.0 | 1612.0 | 32.1 Thousand |
| 22 Jul, 2024 | 1685.0 | 1685.0 | 1631.0 | 1631.0 | 32.1 Thousand |
BOR
0LJQ
SND
ZIN
8979
IPEU