Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1330.0 1331.0 1280.0 1289.0 11.6 Thousand
16 Oct, 2024 1334.0 1345.0 1333.0 1342.0 7900.00
15 Oct, 2024 1385.0 1393.0 1328.0 1333.0 55.7 Thousand
11 Oct, 2024 1601.0 1676.0 1601.0 1675.0 5800.00
10 Oct, 2024 1650.0 1650.0 1603.0 1605.0 2300.00
09 Oct, 2024 1686.0 1686.0 1626.0 1649.0 8000.00
08 Oct, 2024 1525.0 1700.0 1525.0 1686.0 18.3 Thousand
07 Oct, 2024 1579.0 1579.0 1506.0 1535.0 4600.00
04 Oct, 2024 1516.0 1577.0 1516.0 1575.0 9300.00
03 Oct, 2024 1527.0 1527.0 1521.0 1521.0 800.00