Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1024.0 1024.0 1015.0 1015.0 200.00
05 Jun, 2025 1015.0 1015.0 1015.0 1015.0 200.00
04 Jun, 2025 1017.0 1017.0 1013.0 1014.0 300.00
03 Jun, 2025 1029.0 1029.0 1005.0 1005.0 500.00
02 Jun, 2025 1003.0 1003.0 1003.0 1003.0 200.00
30 May, 2025 1005.0 1006.0 1002.0 1003.0 600.00
29 May, 2025 1005.0 1010.0 1005.0 1010.0 400.00
28 May, 2025 1000.0 1005.0 1000.0 1004.0 1700.00
27 May, 2025 1011.0 1011.0 1002.0 1002.0 1900.00
26 May, 2025 1029.0 1033.0 1012.0 1012.0 3300.00