Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1173.0 1180.0 1167.0 1180.0 1200.00
16 Jan, 2025 1176.0 1180.0 1172.0 1180.0 900.00
15 Jan, 2025 1180.0 1185.0 1165.0 1180.0 7900.00
14 Jan, 2025 1275.0 1275.0 1216.0 1216.0 2900.00
10 Jan, 2025 1269.0 1275.0 1253.0 1275.0 1300.00
09 Jan, 2025 1272.0 1280.0 1256.0 1269.0 8000.00
08 Jan, 2025 1276.0 1276.0 1272.0 1276.0 2400.00
07 Jan, 2025 1267.0 1280.0 1267.0 1276.0 3000.00
06 Jan, 2025 1256.0 1272.0 1242.0 1261.0 5500.00
30 Dec, 2024 1208.0 1248.0 1208.0 1248.0 2100.00