Nippon Shikizai, Inc. (4920.T)

JPY 973.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 965.0 979.0 965.0 973.0 2600.00
14 Apr, 2025 973.0 993.0 973.0 993.0 1100.00
11 Apr, 2025 968.0 979.0 968.0 973.0 1300.00
10 Apr, 2025 958.0 988.0 945.0 983.0 2700.00
09 Apr, 2025 921.0 937.0 921.0 928.0 2800.00
08 Apr, 2025 913.0 951.0 913.0 951.0 2300.00
07 Apr, 2025 925.0 977.0 898.0 898.0 8000.00
04 Apr, 2025 1100.0 1100.0 1019.0 1028.0 3600.00
03 Apr, 2025 1123.0 1123.0 1101.0 1101.0 2500.00
02 Apr, 2025 1151.0 1151.0 1129.0 1129.0 1200.00