Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1209.0 1215.0 1209.0 1212.0 700.00
12 Dec, 2024 1210.0 1211.0 1202.0 1209.0 1400.00
11 Dec, 2024 1210.0 1210.0 1194.0 1208.0 3800.00
10 Dec, 2024 1210.0 1210.0 1192.0 1192.0 2000.00
09 Dec, 2024 1190.0 1200.0 1190.0 1200.0 700.00
06 Dec, 2024 1192.0 1192.0 1188.0 1188.0 1200.00
05 Dec, 2024 1209.0 1210.0 1191.0 1191.0 500.00
04 Dec, 2024 1192.0 1194.0 1191.0 1192.0 700.00
03 Dec, 2024 1213.0 1213.0 1192.0 1192.0 700.00
02 Dec, 2024 1194.0 1194.0 1192.0 1192.0 400.00