Nippon Shikizai, Inc. (4920.T)

JPY 997.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1141.0 1145.0 1141.0 1145.0 500.00
25 Mar, 2025 1148.0 1161.0 1143.0 1143.0 1600.00
24 Mar, 2025 1137.0 1155.0 1137.0 1140.0 2000.00
21 Mar, 2025 1148.0 1159.0 1133.0 1137.0 5400.00
19 Mar, 2025 1142.0 1155.0 1142.0 1145.0 1800.00
18 Mar, 2025 1134.0 1151.0 1134.0 1147.0 2100.00
17 Mar, 2025 1135.0 1135.0 1134.0 1134.0 900.00
14 Mar, 2025 1131.0 1136.0 1131.0 1136.0 300.00
13 Mar, 2025 1133.0 1137.0 1133.0 1137.0 700.00
12 Mar, 2025 1135.0 1137.0 1133.0 1137.0 1100.00