Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1245.0 1245.0 1230.0 1230.0 800.00
14 Nov, 2024 1254.0 1254.0 1245.0 1245.0 800.00
13 Nov, 2024 1249.0 1256.0 1243.0 1254.0 1700.00
12 Nov, 2024 1265.0 1265.0 1265.0 1265.0 200.00
11 Nov, 2024 1259.0 1265.0 1235.0 1235.0 900.00
08 Nov, 2024 1250.0 1250.0 1250.0 1250.0 300.00
07 Nov, 2024 1241.0 1254.0 1241.0 1251.0 2800.00
06 Nov, 2024 1271.0 1271.0 1271.0 1271.0 400.00
05 Nov, 2024 1292.0 1292.0 1275.0 1275.0 500.00
01 Nov, 2024 1265.0 1277.0 1265.0 1270.0 1500.00