Nippon Shikizai, Inc. (4920.T)
JPY 1001.0
(0.1%)
JPY 1001.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1699.0 | 1699.0 | 1670.0 | 1676.0 | 2400.00 |
| 09 Feb, 2024 | 1679.0 | 1689.0 | 1662.0 | 1663.0 | 1600.00 |
| 08 Feb, 2024 | 1686.0 | 1694.0 | 1671.0 | 1677.0 | 2000.00 |
| 07 Feb, 2024 | 1680.0 | 1704.0 | 1680.0 | 1685.0 | 6400.00 |
| 06 Feb, 2024 | 1670.0 | 1688.0 | 1668.0 | 1686.0 | 1900.00 |
| 05 Feb, 2024 | 1669.0 | 1672.0 | 1656.0 | 1672.0 | 3000.00 |
| 02 Feb, 2024 | 1674.0 | 1674.0 | 1661.0 | 1670.0 | 2100.00 |
| 01 Feb, 2024 | 1675.0 | 1675.0 | 1662.0 | 1664.0 | 2000.00 |
| 31 Jan, 2024 | 1663.0 | 1679.0 | 1663.0 | 1669.0 | 2100.00 |
| 30 Jan, 2024 | 1673.0 | 1675.0 | 1657.0 | 1664.0 | 5400.00 |
VTSCF
4728
3545
SPPL
SFIGA
LHSC