Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1657.0 1675.0 1657.0 1673.0 1700.00
26 Jan, 2024 1655.0 1668.0 1652.0 1655.0 2700.00
25 Jan, 2024 1657.0 1657.0 1655.0 1655.0 1200.00
24 Jan, 2024 1664.0 1664.0 1652.0 1655.0 2600.00
23 Jan, 2024 1666.0 1670.0 1665.0 1665.0 3100.00
22 Jan, 2024 1672.0 1685.0 1658.0 1684.0 4100.00
19 Jan, 2024 1634.0 1655.0 1620.0 1638.0 3200.00
18 Jan, 2024 1633.0 1633.0 1614.0 1625.0 6000.00
17 Jan, 2024 1643.0 1675.0 1632.0 1640.0 7500.00
16 Jan, 2024 1688.0 1690.0 1633.0 1642.0 18.7 Thousand