Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2416.0 2631.0 2416.0 2512.0 32.4 Thousand
29 Sep, 2023 2395.0 2402.0 2313.0 2397.0 8100.00
28 Sep, 2023 2450.0 2456.0 2328.0 2387.0 9900.00
27 Sep, 2023 2348.0 2462.0 2348.0 2449.0 8700.00
26 Sep, 2023 2451.0 2452.0 2368.0 2380.0 10.4 Thousand
25 Sep, 2023 2326.0 2469.0 2280.0 2442.0 17.3 Thousand
22 Sep, 2023 2340.0 2351.0 2305.0 2325.0 6100.00
21 Sep, 2023 2251.0 2365.0 2251.0 2365.0 9600.00
20 Sep, 2023 2247.0 2297.0 2233.0 2297.0 3300.00
19 Sep, 2023 2322.0 2346.0 2228.0 2258.0 13.6 Thousand