Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1603.0 1659.0 1601.0 1641.0 10.3 Thousand
27 Feb, 2024 1703.0 1710.0 1691.0 1691.0 7300.00
26 Feb, 2024 1707.0 1708.0 1700.0 1703.0 2400.00
22 Feb, 2024 1699.0 1705.0 1690.0 1699.0 3500.00
21 Feb, 2024 1671.0 1695.0 1671.0 1689.0 3000.00
20 Feb, 2024 1690.0 1697.0 1660.0 1680.0 2900.00
19 Feb, 2024 1677.0 1696.0 1675.0 1685.0 2300.00
16 Feb, 2024 1676.0 1689.0 1676.0 1679.0 2900.00
15 Feb, 2024 1651.0 1677.0 1650.0 1676.0 2400.00
14 Feb, 2024 1671.0 1676.0 1651.0 1654.0 3500.00