Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1640.0 1640.0 1620.0 1626.0 1600.00
29 Mar, 2024 1645.0 1650.0 1636.0 1636.0 1900.00
28 Mar, 2024 1631.0 1646.0 1631.0 1632.0 3100.00
27 Mar, 2024 1631.0 1648.0 1631.0 1638.0 3000.00
26 Mar, 2024 1620.0 1645.0 1620.0 1641.0 1300.00
25 Mar, 2024 1636.0 1636.0 1613.0 1627.0 2600.00
22 Mar, 2024 1642.0 1642.0 1615.0 1615.0 2400.00
21 Mar, 2024 1614.0 1643.0 1609.0 1643.0 3500.00
19 Mar, 2024 1610.0 1614.0 1576.0 1605.0 2100.00
18 Mar, 2024 1605.0 1619.0 1600.0 1608.0 1600.00