Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1611.0 1654.0 1600.0 1647.0 11 Thousand
30 Oct, 2023 1602.0 1625.0 1580.0 1625.0 13.5 Thousand
27 Oct, 2023 1596.0 1659.0 1591.0 1633.0 11.3 Thousand
26 Oct, 2023 1600.0 1610.0 1543.0 1596.0 8600.00
25 Oct, 2023 1632.0 1662.0 1612.0 1617.0 9200.00
24 Oct, 2023 1622.0 1656.0 1520.0 1635.0 33.3 Thousand
23 Oct, 2023 1665.0 1683.0 1626.0 1634.0 12 Thousand
20 Oct, 2023 1690.0 1700.0 1620.0 1692.0 22.1 Thousand
19 Oct, 2023 1766.0 1799.0 1670.0 1711.0 28 Thousand
18 Oct, 2023 1767.0 1800.0 1731.0 1769.0 30.9 Thousand