Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1673.0 1700.0 1660.0 1669.0 4000.00
14 Nov, 2023 1708.0 1708.0 1651.0 1672.0 9100.00
13 Nov, 2023 1732.0 1733.0 1699.0 1715.0 4300.00
10 Nov, 2023 1727.0 1735.0 1698.0 1732.0 5200.00
09 Nov, 2023 1692.0 1732.0 1692.0 1722.0 4600.00
08 Nov, 2023 1779.0 1779.0 1682.0 1692.0 12.5 Thousand
07 Nov, 2023 1780.0 1797.0 1740.0 1779.0 7100.00
06 Nov, 2023 1804.0 1804.0 1754.0 1770.0 12.6 Thousand
02 Nov, 2023 1724.0 1775.0 1690.0 1724.0 15.6 Thousand
01 Nov, 2023 1660.0 1694.0 1660.0 1691.0 5200.00