Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1551.0 1551.0 1518.0 1545.0 6000.00
15 Apr, 2024 1597.0 1597.0 1578.0 1580.0 4100.00
12 Apr, 2024 1648.0 1677.0 1578.0 1604.0 18.6 Thousand
11 Apr, 2024 1596.0 1684.0 1596.0 1678.0 12.8 Thousand
10 Apr, 2024 1612.0 1615.0 1606.0 1606.0 4300.00
09 Apr, 2024 1644.0 1644.0 1607.0 1612.0 3300.00
08 Apr, 2024 1620.0 1620.0 1602.0 1620.0 2100.00
05 Apr, 2024 1624.0 1625.0 1603.0 1617.0 4200.00
04 Apr, 2024 1591.0 1604.0 1585.0 1592.0 3000.00
03 Apr, 2024 1597.0 1599.0 1597.0 1598.0 1300.00