Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 1520.0 1520.0 1503.0 1505.0 900.00
16 May, 2024 1502.0 1527.0 1502.0 1502.0 1600.00
15 May, 2024 1513.0 1513.0 1501.0 1502.0 2100.00
14 May, 2024 1521.0 1523.0 1513.0 1513.0 400.00
13 May, 2024 1506.0 1526.0 1506.0 1526.0 1300.00
10 May, 2024 1525.0 1525.0 1510.0 1510.0 1700.00
09 May, 2024 1463.0 1599.0 1455.0 1535.0 10 Thousand
08 May, 2024 1430.0 1440.0 1422.0 1440.0 2500.00
07 May, 2024 1420.0 1448.0 1420.0 1435.0 2100.00
02 May, 2024 1454.0 1454.0 1419.0 1419.0 2100.00