Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1717.0 1717.0 1641.0 1662.0 5800.00
13 Dec, 2023 1681.0 1706.0 1681.0 1706.0 3600.00
12 Dec, 2023 1711.0 1733.0 1695.0 1695.0 4200.00
11 Dec, 2023 1730.0 1730.0 1705.0 1720.0 3700.00
08 Dec, 2023 1751.0 1761.0 1720.0 1735.0 5500.00
07 Dec, 2023 1774.0 1792.0 1752.0 1776.0 5300.00
06 Dec, 2023 1808.0 1808.0 1777.0 1778.0 3900.00
05 Dec, 2023 1857.0 1858.0 1802.0 1805.0 5700.00
04 Dec, 2023 1936.0 1936.0 1828.0 1850.0 30.7 Thousand
01 Dec, 2023 1761.0 1761.0 1725.0 1725.0 1600.00