Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1663.0 1679.0 1663.0 1669.0 2100.00
30 Jan, 2024 1673.0 1675.0 1657.0 1664.0 5400.00
29 Jan, 2024 1657.0 1675.0 1657.0 1673.0 1700.00
26 Jan, 2024 1655.0 1668.0 1652.0 1655.0 2700.00
25 Jan, 2024 1657.0 1657.0 1655.0 1655.0 1200.00
24 Jan, 2024 1664.0 1664.0 1652.0 1655.0 2600.00
23 Jan, 2024 1666.0 1670.0 1665.0 1665.0 3100.00
22 Jan, 2024 1672.0 1685.0 1658.0 1684.0 4100.00
19 Jan, 2024 1634.0 1655.0 1620.0 1638.0 3200.00
18 Jan, 2024 1633.0 1633.0 1614.0 1625.0 6000.00