Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1651.0 1677.0 1650.0 1676.0 2400.00
14 Feb, 2024 1671.0 1676.0 1651.0 1654.0 3500.00
13 Feb, 2024 1699.0 1699.0 1670.0 1676.0 2400.00
09 Feb, 2024 1679.0 1689.0 1662.0 1663.0 1600.00
08 Feb, 2024 1686.0 1694.0 1671.0 1677.0 2000.00
07 Feb, 2024 1680.0 1704.0 1680.0 1685.0 6400.00
06 Feb, 2024 1670.0 1688.0 1668.0 1686.0 1900.00
05 Feb, 2024 1669.0 1672.0 1656.0 1672.0 3000.00
02 Feb, 2024 1674.0 1674.0 1661.0 1670.0 2100.00
01 Feb, 2024 1675.0 1675.0 1662.0 1664.0 2000.00