Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1540.0 1569.0 1540.0 1557.0 1900.00
27 Jun, 2024 1520.0 1544.0 1520.0 1540.0 1800.00
26 Jun, 2024 1525.0 1525.0 1515.0 1520.0 700.00
25 Jun, 2024 1545.0 1545.0 1525.0 1525.0 200.00
24 Jun, 2024 1509.0 1549.0 1509.0 1549.0 1200.00
21 Jun, 2024 1502.0 1509.0 1474.0 1509.0 1800.00
20 Jun, 2024 1527.0 1527.0 1510.0 1527.0 900.00
19 Jun, 2024 1556.0 1556.0 1500.0 1510.0 4200.00
18 Jun, 2024 1531.0 1557.0 1521.0 1557.0 2800.00
17 Jun, 2024 1548.0 1548.0 1548.0 1548.0 -