Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1598.0 1626.0 1595.0 1607.0 2400.00
14 Mar, 2024 1594.0 1598.0 1573.0 1598.0 3500.00
13 Mar, 2024 1598.0 1598.0 1594.0 1594.0 1300.00
12 Mar, 2024 1541.0 1600.0 1537.0 1600.0 2700.00
11 Mar, 2024 1560.0 1561.0 1522.0 1541.0 3000.00
08 Mar, 2024 1583.0 1583.0 1552.0 1576.0 1900.00
07 Mar, 2024 1590.0 1604.0 1585.0 1588.0 2600.00
06 Mar, 2024 1593.0 1607.0 1590.0 1591.0 2900.00
05 Mar, 2024 1627.0 1643.0 1592.0 1625.0 4100.00
04 Mar, 2024 1641.0 1652.0 1629.0 1630.0 2800.00