Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1716.0 1740.0 1703.0 1703.0 1700.00
31 Jul, 2024 1720.0 1740.0 1716.0 1721.0 4300.00
30 Jul, 2024 1732.0 1743.0 1720.0 1720.0 1200.00
29 Jul, 2024 1730.0 1736.0 1720.0 1735.0 1500.00
26 Jul, 2024 1765.0 1770.0 1730.0 1730.0 1500.00
25 Jul, 2024 1832.0 1832.0 1718.0 1748.0 8300.00
24 Jul, 2024 1749.0 1822.0 1744.0 1822.0 6800.00
23 Jul, 2024 1751.0 1788.0 1750.0 1753.0 7100.00
22 Jul, 2024 1715.0 1740.0 1715.0 1730.0 5700.00
19 Jul, 2024 1731.0 1736.0 1701.0 1704.0 6200.00