Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1500.0 1505.0 1497.0 1500.0 900.00
26 Aug, 2024 1511.0 1516.0 1480.0 1480.0 900.00
25 Aug, 2024 1511.0 1516.0 1480.0 1480.0 900.00
23 Aug, 2024 1513.0 1520.0 1495.0 1514.0 500.00
22 Aug, 2024 1555.0 1555.0 1526.0 1526.0 5100.00
21 Aug, 2024 1550.0 1550.0 1534.0 1535.0 900.00
20 Aug, 2024 1530.0 1579.0 1529.0 1549.0 3900.00
19 Aug, 2024 1560.0 1560.0 1530.0 1530.0 1400.00
18 Aug, 2024 1560.0 1560.0 1530.0 1530.0 1400.00
16 Aug, 2024 1519.0 1563.0 1476.0 1560.0 3100.00