Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1498.0 1519.0 1446.0 1486.0 4200.00
20 Sep, 2024 1484.0 1492.0 1474.0 1492.0 1800.00
19 Sep, 2024 1430.0 1466.0 1430.0 1466.0 2100.00
18 Sep, 2024 1431.0 1445.0 1420.0 1445.0 2200.00
17 Sep, 2024 1440.0 1457.0 1431.0 1431.0 1200.00
13 Sep, 2024 1435.0 1435.0 1435.0 1435.0 100.00
12 Sep, 2024 1444.0 1454.0 1430.0 1435.0 2700.00
11 Sep, 2024 1463.0 1465.0 1438.0 1438.0 1900.00
10 Sep, 2024 1470.0 1478.0 1458.0 1465.0 800.00
09 Sep, 2024 1392.0 1469.0 1392.0 1469.0 1800.00