Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1511.0 1544.0 1511.0 1544.0 200.00
12 Jun, 2024 1537.0 1537.0 1536.0 1536.0 400.00
11 Jun, 2024 1545.0 1551.0 1511.0 1540.0 800.00
10 Jun, 2024 1519.0 1544.0 1464.0 1544.0 1800.00
07 Jun, 2024 1515.0 1515.0 1512.0 1512.0 1500.00
06 Jun, 2024 1573.0 1573.0 1512.0 1512.0 600.00
05 Jun, 2024 1580.0 1580.0 1540.0 1540.0 600.00
04 Jun, 2024 1550.0 1590.0 1550.0 1584.0 4600.00
03 Jun, 2024 1555.0 1555.0 1501.0 1550.0 1300.00
31 May, 2024 1537.0 1550.0 1498.0 1550.0 3500.00