Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1525.0 1700.0 1525.0 1686.0 18.3 Thousand
07 Oct, 2024 1579.0 1579.0 1506.0 1535.0 4600.00
04 Oct, 2024 1516.0 1577.0 1516.0 1575.0 9300.00
03 Oct, 2024 1527.0 1527.0 1521.0 1521.0 800.00
02 Oct, 2024 1501.0 1522.0 1495.0 1522.0 2500.00
01 Oct, 2024 1500.0 1500.0 1497.0 1497.0 800.00
30 Sep, 2024 1476.0 1498.0 1470.0 1498.0 1300.00
27 Sep, 2024 1530.0 1534.0 1465.0 1493.0 4600.00
26 Sep, 2024 1509.0 1509.0 1500.0 1500.0 1200.00
25 Sep, 2024 1516.0 1520.0 1493.0 1509.0 3300.00