Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1482.0 1542.0 1482.0 1540.0 2700.00
29 May, 2024 1488.0 1488.0 1486.0 1486.0 500.00
28 May, 2024 1484.0 1504.0 1484.0 1500.0 500.00
27 May, 2024 1484.0 1484.0 1484.0 1484.0 200.00
24 May, 2024 1484.0 1484.0 1484.0 1484.0 400.00
23 May, 2024 1508.0 1508.0 1500.0 1500.0 900.00
22 May, 2024 1498.0 1503.0 1498.0 1500.0 300.00
21 May, 2024 1499.0 1499.0 1498.0 1498.0 500.00
20 May, 2024 1505.0 1508.0 1498.0 1498.0 800.00
17 May, 2024 1520.0 1520.0 1503.0 1505.0 900.00