Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1392.0 1469.0 1392.0 1469.0 1800.00
06 Sep, 2024 1481.0 1482.0 1384.0 1422.0 3300.00
05 Sep, 2024 1472.0 1481.0 1451.0 1481.0 1100.00
04 Sep, 2024 1490.0 1490.0 1451.0 1475.0 1900.00
03 Sep, 2024 1514.0 1516.0 1503.0 1503.0 800.00
02 Sep, 2024 1504.0 1504.0 1465.0 1497.0 1300.00
01 Sep, 2024 1504.0 1504.0 1465.0 1497.0 1300.00
30 Aug, 2024 1515.0 1528.0 1501.0 1502.0 600.00
29 Aug, 2024 1500.0 1520.0 1500.0 1520.0 600.00
28 Aug, 2024 1501.0 1528.0 1500.0 1510.0 1400.00