Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1460.0 1460.0 1407.0 1432.0 6100.00
26 Apr, 2024 1493.0 1496.0 1490.0 1490.0 1100.00
25 Apr, 2024 1501.0 1504.0 1490.0 1493.0 4900.00
24 Apr, 2024 1501.0 1513.0 1501.0 1513.0 1100.00
23 Apr, 2024 1511.0 1511.0 1502.0 1510.0 1900.00
22 Apr, 2024 1556.0 1556.0 1511.0 1511.0 1400.00
19 Apr, 2024 1536.0 1536.0 1520.0 1520.0 600.00
18 Apr, 2024 1516.0 1549.0 1510.0 1549.0 1100.00
17 Apr, 2024 1536.0 1536.0 1516.0 1516.0 1000.00
16 Apr, 2024 1551.0 1551.0 1518.0 1545.0 6000.00