Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1658.0 1662.0 1650.0 1650.0 1800.00
29 Feb, 2024 1629.0 1658.0 1629.0 1658.0 2100.00
28 Feb, 2024 1603.0 1659.0 1601.0 1641.0 10.3 Thousand
27 Feb, 2024 1703.0 1710.0 1691.0 1691.0 7300.00
26 Feb, 2024 1707.0 1708.0 1700.0 1703.0 2400.00
22 Feb, 2024 1699.0 1705.0 1690.0 1699.0 3500.00
21 Feb, 2024 1671.0 1695.0 1671.0 1689.0 3000.00
20 Feb, 2024 1690.0 1697.0 1660.0 1680.0 2900.00
19 Feb, 2024 1677.0 1696.0 1675.0 1685.0 2300.00
16 Feb, 2024 1676.0 1689.0 1676.0 1679.0 2900.00