Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1810.0 1945.0 1759.0 1785.0 120 Thousand
11 Jul, 2024 1585.0 1650.0 1585.0 1650.0 11.7 Thousand
10 Jul, 2024 1560.0 1590.0 1560.0 1585.0 3600.00
09 Jul, 2024 1566.0 1583.0 1560.0 1572.0 1200.00
08 Jul, 2024 1570.0 1583.0 1566.0 1583.0 2200.00
05 Jul, 2024 1577.0 1580.0 1570.0 1570.0 1000.00
04 Jul, 2024 1561.0 1570.0 1560.0 1560.0 1200.00
03 Jul, 2024 1564.0 1575.0 1561.0 1561.0 1500.00
02 Jul, 2024 1564.0 1565.0 1560.0 1565.0 1100.00
01 Jul, 2024 1539.0 1560.0 1539.0 1550.0 3700.00