Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1537.0 1550.0 1498.0 1550.0 3500.00
30 May, 2024 1482.0 1542.0 1482.0 1540.0 2700.00
29 May, 2024 1488.0 1488.0 1486.0 1486.0 500.00
28 May, 2024 1484.0 1504.0 1484.0 1500.0 500.00
27 May, 2024 1484.0 1484.0 1484.0 1484.0 200.00
24 May, 2024 1484.0 1484.0 1484.0 1484.0 400.00
23 May, 2024 1508.0 1508.0 1500.0 1500.0 900.00
22 May, 2024 1498.0 1503.0 1498.0 1500.0 300.00
21 May, 2024 1499.0 1499.0 1498.0 1498.0 500.00
20 May, 2024 1505.0 1508.0 1498.0 1498.0 800.00