Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2450.0 2456.0 2328.0 2387.0 9900.00
27 Sep, 2023 2348.0 2462.0 2348.0 2449.0 8700.00
26 Sep, 2023 2451.0 2452.0 2368.0 2380.0 10.4 Thousand
25 Sep, 2023 2326.0 2469.0 2280.0 2442.0 17.3 Thousand
22 Sep, 2023 2340.0 2351.0 2305.0 2325.0 6100.00
21 Sep, 2023 2251.0 2365.0 2251.0 2365.0 9600.00
20 Sep, 2023 2247.0 2297.0 2233.0 2297.0 3300.00
19 Sep, 2023 2322.0 2346.0 2228.0 2258.0 13.6 Thousand
15 Sep, 2023 2345.0 2379.0 2265.0 2326.0 14.5 Thousand
14 Sep, 2023 2240.0 2388.0 2240.0 2337.0 26.1 Thousand