JPY 1001.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2326.0 | 2469.0 | 2280.0 | 2442.0 | 17.3 Thousand |
22 Sep, 2023 | 2340.0 | 2351.0 | 2305.0 | 2325.0 | 6100.00 |
21 Sep, 2023 | 2251.0 | 2365.0 | 2251.0 | 2365.0 | 9600.00 |
20 Sep, 2023 | 2247.0 | 2297.0 | 2233.0 | 2297.0 | 3300.00 |
19 Sep, 2023 | 2322.0 | 2346.0 | 2228.0 | 2258.0 | 13.6 Thousand |
15 Sep, 2023 | 2345.0 | 2379.0 | 2265.0 | 2326.0 | 14.5 Thousand |
14 Sep, 2023 | 2240.0 | 2388.0 | 2240.0 | 2337.0 | 26.1 Thousand |
VTSCF
4728
3545
SPPL
SFIGA
LHSC