Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2500.0 2500.0 2296.0 2299.0 101.7 Thousand
05 Oct, 2023 2459.0 2592.0 2408.0 2592.0 32.1 Thousand
04 Oct, 2023 2323.0 2480.0 2277.0 2401.0 16.5 Thousand
03 Oct, 2023 2478.0 2513.0 2369.0 2401.0 15.5 Thousand
02 Oct, 2023 2416.0 2631.0 2416.0 2512.0 32.4 Thousand
29 Sep, 2023 2395.0 2402.0 2313.0 2397.0 8100.00
28 Sep, 2023 2450.0 2456.0 2328.0 2387.0 9900.00
27 Sep, 2023 2348.0 2462.0 2348.0 2449.0 8700.00
26 Sep, 2023 2451.0 2452.0 2368.0 2380.0 10.4 Thousand
25 Sep, 2023 2326.0 2469.0 2280.0 2442.0 17.3 Thousand