Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1767.0 1800.0 1731.0 1769.0 30.9 Thousand
17 Oct, 2023 1867.0 1899.0 1800.0 1800.0 34.9 Thousand
16 Oct, 2023 1821.0 1907.0 1785.0 1860.0 41.9 Thousand
13 Oct, 2023 1919.0 2020.0 1843.0 1860.0 96.6 Thousand
12 Oct, 2023 1970.0 2013.0 1918.0 1959.0 78.1 Thousand
11 Oct, 2023 2091.0 2097.0 1956.0 1965.0 91.8 Thousand
10 Oct, 2023 1954.0 2082.0 1912.0 2069.0 222.6 Thousand
06 Oct, 2023 2500.0 2500.0 2296.0 2299.0 101.7 Thousand
05 Oct, 2023 2459.0 2592.0 2408.0 2592.0 32.1 Thousand
04 Oct, 2023 2323.0 2480.0 2277.0 2401.0 16.5 Thousand