JPY 1001.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1727.0 | 1735.0 | 1698.0 | 1732.0 | 5200.00 |
09 Nov, 2023 | 1692.0 | 1732.0 | 1692.0 | 1722.0 | 4600.00 |
08 Nov, 2023 | 1779.0 | 1779.0 | 1682.0 | 1692.0 | 12.5 Thousand |
07 Nov, 2023 | 1780.0 | 1797.0 | 1740.0 | 1779.0 | 7100.00 |
06 Nov, 2023 | 1804.0 | 1804.0 | 1754.0 | 1770.0 | 12.6 Thousand |
02 Nov, 2023 | 1724.0 | 1775.0 | 1690.0 | 1724.0 | 15.6 Thousand |
01 Nov, 2023 | 1660.0 | 1694.0 | 1660.0 | 1691.0 | 5200.00 |
31 Oct, 2023 | 1611.0 | 1654.0 | 1600.0 | 1647.0 | 11 Thousand |
30 Oct, 2023 | 1602.0 | 1625.0 | 1580.0 | 1625.0 | 13.5 Thousand |
27 Oct, 2023 | 1596.0 | 1659.0 | 1591.0 | 1633.0 | 11.3 Thousand |
VTSCF
4728
3545
SPPL
SFIGA
LHSC