Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1727.0 1735.0 1698.0 1732.0 5200.00
09 Nov, 2023 1692.0 1732.0 1692.0 1722.0 4600.00
08 Nov, 2023 1779.0 1779.0 1682.0 1692.0 12.5 Thousand
07 Nov, 2023 1780.0 1797.0 1740.0 1779.0 7100.00
06 Nov, 2023 1804.0 1804.0 1754.0 1770.0 12.6 Thousand
02 Nov, 2023 1724.0 1775.0 1690.0 1724.0 15.6 Thousand
01 Nov, 2023 1660.0 1694.0 1660.0 1691.0 5200.00
31 Oct, 2023 1611.0 1654.0 1600.0 1647.0 11 Thousand
30 Oct, 2023 1602.0 1625.0 1580.0 1625.0 13.5 Thousand
27 Oct, 2023 1596.0 1659.0 1591.0 1633.0 11.3 Thousand