Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1730.0 1730.0 1705.0 1720.0 3700.00
08 Dec, 2023 1751.0 1761.0 1720.0 1735.0 5500.00
07 Dec, 2023 1774.0 1792.0 1752.0 1776.0 5300.00
06 Dec, 2023 1808.0 1808.0 1777.0 1778.0 3900.00
05 Dec, 2023 1857.0 1858.0 1802.0 1805.0 5700.00
04 Dec, 2023 1936.0 1936.0 1828.0 1850.0 30.7 Thousand
01 Dec, 2023 1761.0 1761.0 1725.0 1725.0 1600.00
30 Nov, 2023 1738.0 1740.0 1696.0 1725.0 6700.00
29 Nov, 2023 1762.0 1770.0 1745.0 1749.0 4600.00
28 Nov, 2023 1783.0 1810.0 1756.0 1767.0 3800.00