Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1704.0 1720.0 1704.0 1713.0 3900.00
12 Jan, 2024 1679.0 1729.0 1676.0 1703.0 65.9 Thousand
11 Jan, 2024 1847.0 1928.0 1840.0 1919.0 44 Thousand
10 Jan, 2024 1847.0 1847.0 1780.0 1837.0 13.5 Thousand
09 Jan, 2024 1866.0 1913.0 1814.0 1847.0 14 Thousand
05 Jan, 2024 1820.0 1856.0 1798.0 1856.0 8000.00
04 Jan, 2024 1810.0 1818.0 1770.0 1817.0 4600.00
29 Dec, 2023 1712.0 1796.0 1712.0 1777.0 7100.00
28 Dec, 2023 1690.0 1710.0 1690.0 1705.0 1200.00
27 Dec, 2023 1666.0 1704.0 1666.0 1698.0 3800.00