Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1762.0 1770.0 1745.0 1749.0 4600.00
28 Nov, 2023 1783.0 1810.0 1756.0 1767.0 3800.00
27 Nov, 2023 1802.0 1823.0 1742.0 1773.0 14.2 Thousand
24 Nov, 2023 1850.0 1850.0 1800.0 1802.0 11.1 Thousand
22 Nov, 2023 1832.0 1865.0 1830.0 1853.0 17.1 Thousand
21 Nov, 2023 1711.0 1845.0 1711.0 1817.0 18.5 Thousand
20 Nov, 2023 1680.0 1709.0 1680.0 1709.0 5300.00
17 Nov, 2023 1613.0 1667.0 1613.0 1653.0 5000.00
16 Nov, 2023 1669.0 1679.0 1624.0 1630.0 4600.00
15 Nov, 2023 1673.0 1700.0 1660.0 1669.0 4000.00