Nippon Shikizai, Inc. (4920.T)

JPY 1001.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1832.0 1865.0 1830.0 1853.0 17.1 Thousand
21 Nov, 2023 1711.0 1845.0 1711.0 1817.0 18.5 Thousand
20 Nov, 2023 1680.0 1709.0 1680.0 1709.0 5300.00
17 Nov, 2023 1613.0 1667.0 1613.0 1653.0 5000.00
16 Nov, 2023 1669.0 1679.0 1624.0 1630.0 4600.00
15 Nov, 2023 1673.0 1700.0 1660.0 1669.0 4000.00
14 Nov, 2023 1708.0 1708.0 1651.0 1672.0 9100.00
13 Nov, 2023 1732.0 1733.0 1699.0 1715.0 4300.00
10 Nov, 2023 1727.0 1735.0 1698.0 1732.0 5200.00
09 Nov, 2023 1692.0 1732.0 1692.0 1722.0 4600.00