JPY 1001.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1850.0 | 1850.0 | 1800.0 | 1802.0 | 11.1 Thousand |
22 Nov, 2023 | 1832.0 | 1865.0 | 1830.0 | 1853.0 | 17.1 Thousand |
21 Nov, 2023 | 1711.0 | 1845.0 | 1711.0 | 1817.0 | 18.5 Thousand |
20 Nov, 2023 | 1680.0 | 1709.0 | 1680.0 | 1709.0 | 5300.00 |
17 Nov, 2023 | 1613.0 | 1667.0 | 1613.0 | 1653.0 | 5000.00 |
16 Nov, 2023 | 1669.0 | 1679.0 | 1624.0 | 1630.0 | 4600.00 |
15 Nov, 2023 | 1673.0 | 1700.0 | 1660.0 | 1669.0 | 4000.00 |
14 Nov, 2023 | 1708.0 | 1708.0 | 1651.0 | 1672.0 | 9100.00 |
13 Nov, 2023 | 1732.0 | 1733.0 | 1699.0 | 1715.0 | 4300.00 |
10 Nov, 2023 | 1727.0 | 1735.0 | 1698.0 | 1732.0 | 5200.00 |
VTSCF
4728
3545
SPPL
SFIGA
LHSC