Nippon Shikizai, Inc. (4920.T)

JPY 1181.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1170.0 1202.0 1170.0 1202.0 2100.00
26 Dec, 2024 1170.0 1171.0 1164.0 1168.0 5100.00
25 Dec, 2024 1175.0 1176.0 1156.0 1173.0 11.7 Thousand
24 Dec, 2024 1183.0 1185.0 1175.0 1175.0 4700.00
23 Dec, 2024 1190.0 1190.0 1176.0 1177.0 1700.00
20 Dec, 2024 1190.0 1190.0 1186.0 1187.0 1500.00
19 Dec, 2024 1195.0 1195.0 1180.0 1190.0 4200.00
18 Dec, 2024 1205.0 1207.0 1196.0 1197.0 2300.00
17 Dec, 2024 1214.0 1214.0 1205.0 1205.0 600.00
16 Dec, 2024 1213.0 1213.0 1208.0 1208.0 1100.00