Nippon Shikizai, Inc. (4920.T)

JPY 985.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 913.0 951.0 913.0 951.0 2300.00
07 Apr, 2025 925.0 977.0 898.0 898.0 8000.00
04 Apr, 2025 1100.0 1100.0 1019.0 1028.0 3600.00
03 Apr, 2025 1123.0 1123.0 1101.0 1101.0 2500.00
02 Apr, 2025 1151.0 1151.0 1129.0 1129.0 1200.00
01 Apr, 2025 1131.0 1134.0 1131.0 1134.0 300.00
31 Mar, 2025 1158.0 1158.0 1131.0 1131.0 1900.00
28 Mar, 2025 1137.0 1154.0 1137.0 1154.0 800.00
27 Mar, 2025 1147.0 1147.0 1132.0 1144.0 500.00
26 Mar, 2025 1141.0 1145.0 1141.0 1145.0 500.00